News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.62 | 183.60 | 183.62 | 14.32 | 8.46 % | 94,758,839 | 18:50:26 |
| AMD | Advanced Micro Devices | 146.34 | 146.32 | 146.31 | 2.07 | 1.43 % | 50,044,480 | 18:49:51 |
| AMZN | Amazon.com | 184.71 | 184.70 | 184.82 | 5.71 | 3.19 % | 54,990,846 | 18:50:08 |
| AXP | American Express | 232.01 | 0.00 | 0.00 | 0.55 | 0.24 % | 2,701,171 | 18:50:04 |
| BA | Boeing | 178.17 | 0.00 | 0.00 | 6.71 | 3.91 % | 10,286,669 | 18:50:25 |
| BABA | Alibaba | 80.2513 | 0.00 | 0.00 | 4.74 | 6.28 % | 36,605,811 | 18:50:15 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | -0.07 | -0.19 % | 34,863,730 | 18:38:55 |
| COIN | Coinbase Global | 222.3476 | 221.81 | 222.37 | 12.26 | 5.83 % | 12,417,716 | 18:50:25 |
| CRM | Salesforce | 272.35 | 0.00 | 0.00 | 3.66 | 1.36 % | 3,892,138 | 18:50:01 |
| DIS | Walt Disney | 112.34 | 0.00 | 0.00 | 1.86 | 1.68 % | 6,864,411 | 18:50:12 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,452,877 | 18:50:13 |
| GOOGL | Alphabet | 166.57 | 166.57 | 166.66 | 2.71 | 1.65 % | 24,456,048 | 18:50:10 |
| GS | Goldman Sachs | 432.00 | 0.00 | 0.00 | 5.05 | 1.18 % | 2,085,971 | 18:50:04 |
| HD | Home Depot | 335.01 | 0.00 | 0.00 | 3.04 | 0.92 % | 3,250,044 | 18:50:13 |
| IBM | International Business M... | 164.50 | 0.00 | 0.00 | 0.07 | 0.04 % | 3,831,998 | 18:50:13 |
| INTC | Intel | 30.56 | 30.56 | 30.58 | 0.19 | 0.63 % | 50,928,829 | 18:48:15 |
| IWM | iShares Russell 2000 | 199.70 | 0.00 | 0.00 | 3.39 | 1.73 % | 26,133,694 | 18:50:07 |
| JNJ | Johnson and Johnson | 149.62 | 0.00 | 0.00 | -1.56 | -1.03 % | 8,580,711 | 18:50:04 |
| JPM | JP Morgan Chase | 191.35 | 0.00 | 0.00 | -0.51 | -0.27 % | 6,499,276 | 18:50:04 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | -0.13 | -0.21 % | 11,017,625 | 18:50:13 |
| MCD | McDonalds | 273.28 | 0.00 | 0.00 | -1.15 | -0.42 % | 3,101,567 | 18:48:15 |
| META | Meta Platforms | 441.68 | 440.55 | 440.94 | 2.49 | 0.57 % | 15,225,662 | 18:50:11 |
| MRK | Merck | 127.76 | 0.00 | 0.00 | -1.04 | -0.81 % | 7,443,946 | 18:50:07 |
| MSFT | Microsoft | 397.64 | 397.50 | 397.62 | 2.70 | 0.68 % | 17,886,166 | 18:50:05 |
| MU | Micron Technology | 113.20 | 112.86 | 112.95 | 3.50 | 3.19 % | 15,420,712 | 18:45:18 |
| NKE | Nike | 92.21 | 0.00 | 0.00 | 1.87 | 2.07 % | 7,337,434 | 18:50:07 |
| ORCL | Oracle | 115.0501 | 0.00 | 0.00 | 0.4201 | 0.37 % | 5,012,684 | 18:47:10 |
| PYPL | PayPal | 67.05 | 66.87 | 67.05 | 0.91 | 1.38 % | 14,472,932 | 18:50:29 |
| QCOM | QUALCOMM | 180.82 | 180.31 | 180.80 | 16.71 | 10.18 % | 26,091,622 | 18:49:12 |
| QQQ | Invesco QQQ Trust Series 1 | 429.18 | 429.15 | 429.19 | 7.66 | 1.82 % | 36,565,200 | 18:50:24 |
| SOXL | Direxion Daily Semicondu... | 36.93 | 0.00 | 0.00 | 2.56 | 7.45 % | 56,442,749 | 18:50:28 |
| SPY | SPDR S&P 500 | 506.26 | 0.00 | 0.00 | 5.91 | 1.18 % | 60,623,676 | 18:50:22 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 18:50:17 |
| TSLA | Tesla | 180.60 | 180.52 | 180.60 | 0.61 | 0.34 % | 89,018,074 | 18:50:28 |
| V | Visa | 267.62 | 0.00 | 0.00 | 0.30 | 0.11 % | 5,066,060 | 18:50:01 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.30 | -0.77 % | 17,503,468 | 18:50:01 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.47 | 17.48 | 0.12 | 0.69 % | 7,862,937 | 18:48:58 |
| XOM | Exxon Mobil | 116.27 | 0.00 | 0.00 | 0.24 | 0.21 % | 25,526,048 | 18:33:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
